Lido DAO

LDO · 美元计价

$0.3634

≈ ￥2.3984

-2.81% (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3739

24H 成交量

$206.11万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
246	ROSEOasis	$0.00657	$0.00695	$0.00651	$75.92万	$5,548.54万	-3.67%
185	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$119.46万	$1,993.13万	-1.10%
75	DASH达世币	$50.62	$54.77	$50.44	$562.79万	$6.89亿	-7.44%
395	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$36.83万	$3,933.98万	-4.59%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
29	PUMPPump.fun	$0.004208	$0.004646	$0.004157	$1,979.79万	$20.89亿	-2.71%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.44万	$5.44亿	-2.96%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.36万	$35.14亿	-2.18%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.15万	$3,151.99万	-1.47%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.04%
554	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.92万	$257.86万	1.34%
167	MUBARAKMubarak	$0.05125	$0.05381	$0.05079	$140.34万	$5,269.50万	-4.40%
432	OGOG Fan Token	$2.497	$2.59	$2.49	$31.16万	$1,238.18万	-2.73%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,607.35万	$46.37亿	-0.77%