iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.93

≈ ￥1062.14

-2.34% (-$3.85)

更新于 2026-10-30 01:40:07

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.78

24H 成交量

$165.60万

流通市值

$1,097.54万

24H 涨跌额

(-$3.85)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.99万	$5,554.99万	1.35%
174	COINBCoinbase (bStocks Tokenized St	$160.67	$163.69	$156.68	$134.32万	$2,011.16万	1.45%
69	DASH达世币	$51.77	$54.23	$49.95	$657.68万	$6.64亿	-2.78%
296	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.31万	$3,994.11万	1.84%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
22	PUMPPump.fun	$0.00451	$0.004656	$0.00417	$2,926.33万	$20.85亿	7.30%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$403.15万	$34.93亿	-0.90%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	GIGGLEGiggle Fund	$31.37	$31.95	$30.50	$90.04万	$3,162.82万	0.84%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.70万	$3,066.25万	3.37%
493	NOKBNokia (bStocks Tokenized Stock	$9.37	$9.38	$8.94	$25.54万	$255.60万	3.08%
127	MUBARAKMubarak	$0.05035	$0.05318	$0.04926	$235.83万	$5,048.37万	-3.25%
543	OGOG Fan Token	$2.514	$2.57	$2.46	$20.60万	$1,227.17万	-1.06%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%