量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.94万	$5,548.54万	-1.90%
204	COINBCoinbase (bStocks Tokenized St	$158.6	$162.60	$156.52	$96.17万	$1,993.13万	-0.64%
83	DASH达世币	$50.64	$54.23	$50.22	$468.62万	$6.89亿	-5.77%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,106.31万	$20.89亿	0.60%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$443.03万	$35.14亿	-2.17%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.05万	$257.86万	2.10%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
432	OGOG Fan Token	$2.466	$2.59	$2.46	$31.91万	$1,238.18万	-4.57%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%