HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.18万	$5,548.54万	-3.22%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$98.48万	$1,993.13万	-0.90%
81	DASH达世币	$50.61	$54.29	$50.44	$490.13万	$6.89亿	-6.50%
375	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.86万	$3,933.98万	-4.84%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
30	PUMPPump.fun	$0.004265	$0.004646	$0.004157	$2,021.64万	$20.89亿	-1.98%
57	TIACelestia	$0.5252	$0.5697	$0.5111	$886.95万	$5.44亿	-1.80%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.37万	$446.13万	1.95%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$431.11万	$35.14亿	-2.65%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$77.85万	$3,151.99万	-1.30%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.99万	$3,001.31万	-1.98%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.58万	$257.86万	2.66%
179	MUBARAKMubarak	$0.05126	$0.05381	$0.05079	$127.03万	$5,269.50万	-4.08%
435	OGOG Fan Token	$2.476	$2.59	$2.48	$30.80万	$1,238.18万	-4.07%
23	LTC莱特币	$57.33	$59.85	$56.90	$2,608.28万	$46.37亿	-0.73%