OpenLedger

OPEN · 美元计价

$0.0907

≈ ￥0.59862

-3.82% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0943

24H 成交量

$30.22万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.54万	$5,548.54万	-2.92%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
83	DASH达世币	$50.42	$54.23	$50.22	$477.17万	$6.89亿	-6.39%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0896	$0.0969	$0.0868	$55.54万	$1,553.52万	-3.45%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,026.21万	$20.89亿	-2.13%
55	TIACelestia	$0.5298	$0.5697	$0.5111	$897.13万	$5.44亿	-1.60%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.90万	$35.14亿	-2.73%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
610	SIGNSign	$0.01041	$0.01068	$0.01024	$13.05万	$3,001.31万	-1.70%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.75万	$257.86万	3.34%
172	MUBARAKMubarak	$0.05116	$0.05376	$0.05074	$133.83万	$5,269.50万	-4.23%
432	OGOG Fan Token	$2.462	$2.59	$2.46	$31.27万	$1,238.18万	-4.76%
22	LTC莱特币	$57.42	$59.85	$56.90	$2,588.24万	$46.37亿	-0.83%