Usual

USUAL · 美元计价

$0.0103

≈ ￥0.06798

-4.54% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01079

24H 成交量

$83.71万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	ROSEOasis	$0.00659	$0.00695	$0.00651	$80.44万	$5,548.54万	-3.23%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
80	DASH达世币	$50.64	$54.59	$50.44	$517.52万	$6.89亿	-6.60%
399	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.56万	$3,933.98万	-4.84%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	CTKShentu	$0.0889	$0.0969	$0.0882	$47.57万	$1,553.52万	-2.84%
30	PUMPPump.fun	$0.004224	$0.004646	$0.004157	$1,983.69万	$20.89亿	-2.29%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$870.58万	$5.44亿	-2.55%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.43万	$35.14亿	-2.50%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$30.99	$31.95	$30.56	$76.29万	$3,151.99万	-1.31%
610	SIGNSign	$0.01045	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.04%
503	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$22.86万	$257.86万	1.79%
170	MUBARAKMubarak	$0.05135	$0.05381	$0.05079	$137.75万	$5,269.50万	-3.95%
433	OGOG Fan Token	$2.491	$2.59	$2.49	$31.16万	$1,238.18万	-3.07%
23	LTC莱特币	$57.11	$59.85	$56.95	$2,598.07万	$46.37亿	-0.99%