VELODROME

VELODROME · 美元计价

$0.02643

≈ ￥0.174438

-10.74% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.03112

24H 最低

$0.02632

今日开盘

$0.02961

24H 成交量

$12.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.53万	$5,554.99万	-8.26%
150	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$259.21万	$2,011.16万	-2.16%
61	DASH达世币	$48.62	$52.55	$45.32	$1,312.38万	$6.64亿	-5.52%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
24	PUMPPump.fun	$0.00415	$0.004656	$0.003762	$4,207.90万	$20.85亿	-3.47%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
453	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.47	$46.45万	$453.18万	-0.34%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.90万	$34.93亿	-3.27%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
464	SIGNSign	$0.01031	$0.01086	$0.0098	$43.69万	$3,066.25万	-2.74%
421	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.29万	$255.60万	-1.87%
120	MUBARAKMubarak	$0.04905	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.70%
373	OGOG Fan Token	$2.338	$2.54	$2.19	$65.37万	$1,227.17万	-6.96%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,434.04万	$45.57亿	-2.76%