Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$122.64万	$5,554.99万	-8.86%
149	COINBCoinbase (bStocks Tokenized St	$154.49	$163.76	$150.11	$265.55万	$2,011.16万	-2.15%
61	DASH达世币	$48.07	$52.55	$45.32	$1,324.80万	$6.64亿	-7.24%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
25	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,194.49万	$20.85亿	-3.81%
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
455	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$46.32万	$453.18万	-0.91%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$935.12万	$34.93亿	-4.25%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.78万	$3,066.25万	-1.43%
422	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.47万	$255.60万	-1.98%
119	MUBARAKMubarak	$0.04952	$0.05263	$0.04638	$399.95万	$5,048.37万	-4.62%
372	OGOG Fan Token	$2.341	$2.54	$2.19	$66.27万	$1,227.17万	-6.36%
38	LTC莱特币	$56.18	$58.93	$52.84	$2,423.53万	$45.57亿	-2.65%