Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
279	ROSEOasis	$0.0067	$0.00695	$0.00651	$65.61万	$5,554.99万	-2.05%
170	COINBCoinbase (bStocks Tokenized St	$159.7	$163.69	$156.68	$139.75万	$2,011.16万	-0.57%
66	DASH达世币	$50.96	$54.23	$49.95	$685.50万	$6.64亿	-4.84%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.88万	$1,578.00万	0.64%
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$851.23万	$5.43亿	-1.46%
292	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.68	$60.87万	$453.18万	-0.45%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$380.46万	$34.93亿	-2.57%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.75万	$3,066.25万	1.91%
492	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.38	$8.94	$25.37万	$255.60万	1.41%
122	MUBARAKMubarak	$0.04951	$0.05318	$0.04885	$244.02万	$5,048.37万	-5.71%
530	OGOG Fan Token	$2.489	$2.57	$2.46	$21.48万	$1,227.17万	-2.58%
32	LTC莱特币	$58.03	$59.85	$56.90	$1,821.57万	$45.57亿	-2.11%