Venus

XVS · 美元计价

$2.799

≈ ￥18.4734

-5.28% (-$0.16)

更新于 2026-10-30 05:45:01

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.955

24H 成交量

$9.92万

流通市值

$5,006.45万

24H 涨跌额

(-$0.16)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$96.20万	$5,554.99万	-8.03%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
66	DASH达世币	$48.14	$53.93	$47.02	$894.73万	$6.64亿	-10.32%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.76万	$3,994.11万	-9.20%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
25	PUMPPump.fun	$0.004134	$0.004656	$0.00395	$3,240.19万	$20.85亿	-9.70%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.184	$1.25	$1.16	$589.87万	$34.93亿	-4.82%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
188	GIGGLEGiggle Fund	$29.28	$31.88	$28.54	$144.54万	$3,162.82万	-7.84%
545	SIGNSign	$0.01029	$0.01086	$0.01011	$24.15万	$3,066.25万	-3.29%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.11万	$255.60万	-3.13%
118	MUBARAKMubarak	$0.04867	$0.05294	$0.04657	$328.76万	$5,048.37万	-7.75%
486	OGOG Fan Token	$2.394	$2.55	$2.38	$33.11万	$1,227.17万	-6.15%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%