Cartesi

CTSI · 美元计价

$0.02741

≈ ￥0.180906

-1.40% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.0278

24H 成交量

$43.14万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%
195	COINBCoinbase (bStocks Tokenized St	$161.93	$163.02	$156.68	$103.55万	$1,993.13万	2.11%
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.00万	$3,933.98万	-0.65%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0936	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.64%
28	PUMPPump.fun	$0.0044	$0.004646	$0.004157	$2,320.52万	$20.89亿	5.16%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
380	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$39.44万	$446.13万	0.68%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$71.98万	$3,151.99万	0.06%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.57%
152	MUBARAKMubarak	$0.04945	$0.05318	$0.04926	$165.56万	$5,269.50万	-5.99%
555	OGOG Fan Token	$2.494	$2.57	$2.46	$17.95万	$1,238.18万	-1.50%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%