Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.22万	$5,548.54万	-2.63%
203	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.24万	$1,993.13万	-0.54%
84	DASH达世币	$50.55	$54.23	$50.22	$463.38万	$6.89亿	-5.83%
355	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.21%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
29	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,155.91万	$20.89亿	0.69%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.84万	$446.13万	0.00%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.81万	$35.14亿	-2.09%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$81.05万	$3,151.99万	-1.68%
606	SIGNSign	$0.01042	$0.01068	$0.01024	$13.45万	$3,001.31万	-1.70%
478	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$26.60万	$257.86万	2.00%
171	MUBARAKMubarak	$0.05142	$0.05323	$0.05074	$139.07万	$5,269.50万	-3.20%
429	OGOG Fan Token	$2.467	$2.59	$2.46	$32.02万	$1,238.18万	-4.57%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%