Open Campus

EDU · 美元计价

$0.053

≈ ￥0.3498

-10.77% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0602

24H 最低

$0.0518

今日开盘

$0.0594

24H 成交量

$44.12万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$122.44万	$5,554.99万	-12.61%
146	COINBCoinbase (bStocks Tokenized St	$151.85	$163.76	$150.19	$252.85万	$2,011.16万	-5.07%
62	DASH达世币	$46.58	$53.56	$45.32	$1,252.23万	$6.64亿	-12.48%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
438	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
481	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
116	MUBARAKMubarak	$0.04722	$0.05263	$0.04638	$388.18万	$5,048.37万	-9.95%
393	OGOG Fan Token	$2.261	$2.55	$2.19	$55.44万	$1,227.17万	-11.09%
33	LTC莱特币	$53.93	$59.51	$52.84	$2,583.92万	$45.57亿	-9.26%