以太经典

ETC · 美元计价

$7.44

≈ ￥49.104

-3.00% (-$0.23)

更新于 2026-10-29 13:10:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$279.45万

流通市值

$12.08亿

24H 涨跌额

(-$0.23)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
252	ROSEOasis	$0.00666	$0.00695	$0.00651	$74.49万	$5,548.54万	-2.77%
183	COINBCoinbase (bStocks Tokenized St	$158.28	$162.60	$156.52	$123.57万	$1,993.13万	-0.90%
76	DASH达世币	$51.43	$54.86	$50.86	$556.28万	$6.89亿	-6.12%
375	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.41万	$3,933.98万	-1.42%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
30	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,914.93万	$20.89亿	-1.38%
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
416	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.78万	$446.13万	-0.90%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$491.95万	$35.14亿	-1.45%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.47万	$3,151.99万	0.10%
604	SIGNSign	$0.0106	$0.01068	$0.01024	$13.15万	$3,001.31万	0.47%
565	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.06万	$257.86万	1.23%
149	MUBARAKMubarak	$0.05144	$0.05427	$0.05079	$161.05万	$5,269.50万	-2.04%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
24	LTC莱特币	$57.91	$59.85	$56.95	$2,520.62万	$46.37亿	0.63%