Orca

ORCA · 美元计价

$1.648

≈ ￥10.8768

-1.96% (-$0.03)

更新于 2026-10-29 14:15:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.681

24H 成交量

$60.58万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	ROSEOasis	$0.00664	$0.00695	$0.00651	$75.20万	$5,548.54万	-2.78%
181	COINBCoinbase (bStocks Tokenized St	$157.76	$162.60	$156.52	$123.31万	$1,993.13万	-1.25%
77	DASH达世币	$51.33	$54.77	$50.86	$545.40万	$6.89亿	-5.77%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.82%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
502	CTKShentu	$0.0891	$0.0969	$0.089	$23.01万	$1,553.52万	-3.15%
29	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$1,917.81万	$20.89亿	-2.47%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.69万	$5.44亿	-1.94%
413	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.48万	$446.13万	-1.46%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$496.50万	$35.14亿	-1.54%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	GIGGLEGiggle Fund	$31.07	$31.95	$30.56	$76.10万	$3,151.99万	-1.11%
603	SIGNSign	$0.01051	$0.01068	$0.01024	$13.54万	$3,001.31万	-0.94%
556	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.64万	$257.86万	0.89%
155	MUBARAKMubarak	$0.05191	$0.05427	$0.05079	$154.44万	$5,269.50万	-2.75%
430	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
24	LTC莱特币	$57.52	$59.85	$56.95	$2,577.86万	$46.37亿	0.04%